NSE · India
NIFTY 50
-1.52%OPEN23,334.70
PREV. CLOSE23,446.80
DAY HIGH23,389.15
DAY LOW23,286.60
DAY RANGE
23,286.6023,389.15
52-WEEK RANGE
22,182.5526,373.20
MARKET CENTRE
INDIA FIRST.
THE WORLD CONNECTED.
Benchmark indices with opening level, previous close, intraday high and low, 52-week range and market timestamp.
09:30 → 15:45
INDIA OPENING & CLOSING GRID
INDEXVENUEOPENPREV. CLOSE15:45 CLOSING BELLHIGHLOW% CHG
NIFTY 50NSEINR 23,334.7INR 23,446.8INR 23,089.75INR 23,389.15INR 23,286.6-1.52%
NIFTY NEXT 50NSEINR 71,290.9INR 71,144INR 72,025.4INR 72,199.1INR 71,287.85+1.24%
NIFTY BANKNSEINR 56,172.85INR 56,055.75INR 56,358.7INR 56,497.45INR 56,073.55+0.54%
NIFTY FIN SERVICENSEINR 25,386.85INR 25,318.35INR 25,510INR 25,576.6INR 25,365+0.76%
NIFTY MID SELECTNSEINR 14,458.55INR 14,421.85INR 14,500.75INR 14,537.6INR 14,448.55+0.55%
NIFTY FPI 150NSEINR 1,517.45INR 1,513.65INR 1,521.5INR 1,524.1INR 1,516.6+0.52%
NIFTY 100NSEINR 24,441.75INR 24,377.75INR 24,498.75INR 24,545.9INR 24,417.4+0.50%
NIFTY MIDCAP 100NSEINR 61,560.7INR 61,432.1INR 62,191.25INR 62,203.25INR 61,553.3+1.24%
NIFTY SMLCAP 100NSEINR 19,566.05INR 19,535.7INR 19,875.7INR 19,894.45INR 19,565.5+1.74%
NIFTY AUTONSEINR 27,197.1INR 27,159.15INR 27,129INR 27,340.85INR 27,126.45-0.11%
NIFTY FMCGNSEINR 45,652.45INR 45,572.7INR 45,466.8INR 45,788.3INR 45,465.05-0.23%
NIFTY ITNSEINR 29,145.35INR 29,155.6INR 28,854.55INR 29,150.55INR 28,568.65-1.03%
NIFTY DIV OPPS 50NSEINR 5,655.15INR 5,644.4INR 5,639.9INR 5,656.25INR 5,621.8-0.08%
NIFTY GROWSECT 15NSEINR 11,001.05INR 10,988.35INR 10,899.75INR 11,009.35INR 10,889.5-0.81%
NIFTY ALPHA 50NSEINR 55,309.2INR 55,090.4INR 56,192.35INR 56,214.9INR 55,301+2.00%
S&P BSE SENSEXBSEINR 74,249.31INR 74,828.25INR 73,719.83INR 74,505.86INR 73,981.33-1.48%
INSTITUTIONAL FLOWS
FII / FPI & DII PURCHASE AND SALE
24 SEP 2026 SESSIONOFFICIAL PROVISIONAL REPORT
CATEGORYGROSS PURCHASEGROSS SALENET FLOW
FII / FPI₹13,111.22 CR₹18,138.58 CR−₹5,027.36 CR
DII₹18,196.90 CR₹13,895.72 CR+₹4,301.18 CR
OFFICIAL PROVISIONAL · 24 SEP 2026 · ₹ CRORE
NSE · 24 SEP 2026 · UPDATED 24 SEP 2026 · 20:13 IST01
INDIAN INDICES
NSE · BSE
23,089.75
NSE · India
NIFTY NEXT 50
+1.24%OPEN71,290.90
PREV. CLOSE71,144.00
DAY HIGH72,199.10
DAY LOW71,287.85
DAY RANGE
71,287.8572,199.10
52-WEEK RANGE
71,287.8572,199.10
NSE · India
NIFTY BANK
+0.54%OPEN56,172.85
PREV. CLOSE56,055.75
DAY HIGH56,497.45
DAY LOW56,073.55
DAY RANGE
56,073.5556,497.45
52-WEEK RANGE
47,844.8057,580.40
NSE · India
NIFTY FIN SERVICE
+0.76%OPEN25,386.85
PREV. CLOSE25,318.35
DAY HIGH25,576.60
DAY LOW25,365.00
DAY RANGE
25,365.0025,576.60
52-WEEK RANGE
25,365.0025,576.60
NSE · India
NIFTY MID SELECT
+0.55%OPEN14,458.55
PREV. CLOSE14,421.85
DAY HIGH14,537.60
DAY LOW14,448.55
DAY RANGE
14,448.5514,537.60
52-WEEK RANGE
14,448.5514,537.60
NSE · India
NIFTY FPI 150
+0.52%OPEN1,517.45
PREV. CLOSE1,513.65
DAY HIGH1,524.10
DAY LOW1,516.60
DAY RANGE
1,516.601,524.10
52-WEEK RANGE
1,516.601,524.10
NSE · India
NIFTY 100
+0.50%OPEN24,441.75
PREV. CLOSE24,377.75
DAY HIGH24,545.90
DAY LOW24,417.40
DAY RANGE
24,417.4024,545.90
52-WEEK RANGE
24,417.4024,545.90
NSE · India
NIFTY MIDCAP 100
+1.24%OPEN61,560.70
PREV. CLOSE61,432.10
DAY HIGH62,203.25
DAY LOW61,553.30
DAY RANGE
61,553.3062,203.25
52-WEEK RANGE
61,553.3062,203.25
NSE · India
NIFTY SMLCAP 100
+1.74%OPEN19,566.05
PREV. CLOSE19,535.70
DAY HIGH19,894.45
DAY LOW19,565.50
DAY RANGE
19,565.5019,894.45
52-WEEK RANGE
19,565.5019,894.45
NSE · India
NIFTY AUTO
-0.11%OPEN27,197.10
PREV. CLOSE27,159.15
DAY HIGH27,340.85
DAY LOW27,126.45
DAY RANGE
27,126.4527,340.85
52-WEEK RANGE
27,126.4527,340.85
NSE · India
NIFTY FMCG
-0.23%OPEN45,652.45
PREV. CLOSE45,572.70
DAY HIGH45,788.30
DAY LOW45,465.05
DAY RANGE
45,465.0545,788.30
52-WEEK RANGE
45,465.0545,788.30
NSE · India
NIFTY IT
-1.03%OPEN29,145.35
PREV. CLOSE29,155.60
DAY HIGH29,150.55
DAY LOW28,568.65
DAY RANGE
28,568.6529,150.55
52-WEEK RANGE
33,218.7544,588.20
NSE · India
NIFTY DIV OPPS 50
-0.08%OPEN5,655.15
PREV. CLOSE5,644.40
DAY HIGH5,656.25
DAY LOW5,621.80
DAY RANGE
5,621.805,656.25
52-WEEK RANGE
5,621.805,656.25
NSE · India
NIFTY GROWSECT 15
-0.81%OPEN11,001.05
PREV. CLOSE10,988.35
DAY HIGH11,009.35
DAY LOW10,889.50
DAY RANGE
10,889.5011,009.35
52-WEEK RANGE
10,889.5011,009.35
NSE · India
NIFTY ALPHA 50
+2.00%OPEN55,309.20
PREV. CLOSE55,090.40
DAY HIGH56,214.90
DAY LOW55,301.00
DAY RANGE
55,301.0056,214.90
52-WEEK RANGE
55,301.0056,214.90
BSE · India
S&P BSE SENSEX
-1.48%OPEN74,249.31
PREV. CLOSE74,828.25
DAY HIGH74,505.86
DAY LOW73,981.33
DAY RANGE
73,981.3374,505.86
52-WEEK RANGE
71,545.8186,159.02
02
GLOBAL OPEN & CLOSE
US · UK · HK · SG
Local exchange dates · validated closes · open sessions marked close pending
INDEXVENUEOPENPREV. CLOSECLOSE / LATESTHIGHLOWSTATUS
S&P 500S&P DJIUSD 7,601.25USD 7,585.73USD 7,551.81USD 7,626.79USD 7,507.77VALIDATED CLOSE
NASDAQ 100NASDAQUSD 29,110.04USD 28,937.84USD 28,945.06USD 29,235.89USD 28,753.29VALIDATED CLOSE
FTSE 100LSEGBP 10,658.22GBP 10,658.13GBP 10,688.47GBP 10,735.34GBP 10,655.82VALIDATED CLOSE
HANG SENGHKEXHKD 24,480.57HKD 24,713.78HKD 24,480.57——CLOSE PENDING
STRAITS TIMESSGXSGD 5,657.26SGD 5,635.41SGD 5,657.26——CLOSE PENDING
S&P DJI · United States
S&P 500
-0.45%OPEN7,601.25
PREV. CLOSE7,585.73
DAY HIGH7,626.79
DAY LOW7,507.77
DAY RANGE
7,507.777,626.79
52-WEEK RANGE
6,316.917,816.70
NASDAQ · United States
NASDAQ 100
+0.02%OPEN29,110.04
PREV. CLOSE28,937.84
DAY HIGH29,235.89
DAY LOW28,753.29
DAY RANGE
28,753.2929,235.89
52-WEEK RANGE
22,841.4230,762.20
LSE · United Kingdom
FTSE 100
+0.28%OPEN10,658.22
PREV. CLOSE10,658.13
DAY HIGH10,735.34
DAY LOW10,655.82
DAY RANGE
10,655.8210,735.34
52-WEEK RANGE
9,177.0910,989.45
HKEX · Hong Kong
HANG SENG
-0.94%OPEN24,480.57
PREV. CLOSE24,713.78
DAY HIGH—
DAY LOW—
DAY RANGE
——
52-WEEK RANGE
22,518.0028,056.10
SGX · Singapore
STRAITS TIMES
+0.39%OPEN5,657.26
PREV. CLOSE5,635.41
DAY HIGH—
DAY LOW—
DAY RANGE
——
52-WEEK RANGE
4,265.985,768.46
03
MCX COMMODITIES
BULLION · ENERGY · BASE METALS
Gold, silver, crude oil, natural gas, copper and zinc with contract-specific open, high, low, previous close and validated closing LTP. Settlement remains labelled pending until MCX publishes it.
COMMODITYVENUEOPENPREV. CLOSECLOSE / LTPHIGHLOW% CHG
GoldBULLION · ₹ / 10 g · 05 OCT 2026MCX1,51,350.001,50,710.001,50,841.001,51,350.001,50,128.00+0.09%
SilverBULLION · ₹ / kg · 04 DEC 2026MCX2,35,152.002,33,482.002,34,030.002,35,590.002,31,293.00+0.23%
Crude OilENERGY · ₹ / barrel · 19 OCT 2026MCX8,769.009,167.009,159.009,309.008,760.00-0.09%
Natural GasENERGY · ₹ / mmBtu · 25 SEP 2026MCX292.20316.50313.10318.50286.10-1.07%
CopperBASE METALS · ₹ / kg · 30 SEP 2026MCX1,405.951,413.001,413.001,418.251,401.00+0.00%
ZincBASE METALS · ₹ / kg · 30 SEP 2026MCX438.60446.15446.45447.65433.20+0.07%
INDIVIDUAL CONTRACT TRACKING6 MCX CONTRACTS · LATEST COMPLETED SESSION 2026-09-24 · IMG PUBLICATION 25 SEP 2026 · 00:05 IST
BULLIONMCX · FRONT MONTH
Gold
1,50,841.00+0.09%
₹ / 10 g · CONTRACT 05 OCT 2026
LAST TRADED1,50,841.00
OPEN1,51,350.00
PREV. CLOSE1,50,710.00
CHANGE+131.00
HIGH1,51,350.00
LOW1,50,128.00
BULLIONMCX · FRONT MONTH
Silver
2,34,030.00+0.23%
₹ / kg · CONTRACT 04 DEC 2026
LAST TRADED2,34,030.00
OPEN2,35,152.00
PREV. CLOSE2,33,482.00
CHANGE+548.00
HIGH2,35,590.00
LOW2,31,293.00
ENERGYMCX · FRONT MONTH
Crude Oil
9,159.00-0.09%
₹ / barrel · CONTRACT 19 OCT 2026
LAST TRADED9,159.00
OPEN8,769.00
PREV. CLOSE9,167.00
CHANGE-8.00
HIGH9,309.00
LOW8,760.00
ENERGYMCX · FRONT MONTH
Natural Gas
313.10-1.07%
₹ / mmBtu · CONTRACT 25 SEP 2026
LAST TRADED313.10
OPEN292.20
PREV. CLOSE316.50
CHANGE-3.40
HIGH318.50
LOW286.10
BASE METALSMCX · FRONT MONTH
Copper
1,413.00+0.00%
₹ / kg · CONTRACT 30 SEP 2026
LAST TRADED1,413.00
OPEN1,405.95
PREV. CLOSE1,413.00
CHANGE+0.00
HIGH1,418.25
LOW1,401.00
BASE METALSMCX · FRONT MONTH
Zinc
446.45+0.07%
₹ / kg · CONTRACT 30 SEP 2026
LAST TRADED446.45
OPEN438.60
PREV. CLOSE446.15
CHANGE+0.30
HIGH447.65
LOW433.20
PRICE FIELD
OPEN
First published traded level for the market session.
PRICE FIELD
PREVIOUS CLOSE
Published closing level from the immediately preceding session.
RANGE FIELD
HIGH / LOW
Source-dated session extremes plus 52-week context.
QUALITY FIELD
AS-OF TIME
Every value carries its exchange, date, currency and source reference.